Beximco Pharmaceuticals Limited (BXP)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 94.88 | 94.88 | 90.0 | 91.5 | 30 Thousand |
| 01 Feb, 2021 | 96.0 | 97.0 | 92.89 | 95.0 | 30.68 Thousand |
| 29 Jan, 2021 | 94.0 | 97.0 | 94.0 | 96.0 | 68.22 Thousand |
| 28 Jan, 2021 | 90.5 | 94.34 | 90.1 | 93.5 | 95.29 Thousand |
| 27 Jan, 2021 | 93.0 | 94.96 | 88.0 | 90.5 | 214.48 Thousand |
| 26 Jan, 2021 | 91.0 | 97.0 | 90.02 | 93.0 | 38.89 Thousand |
| 25 Jan, 2021 | 93.48 | 93.48 | 90.0 | 92.5 | 6050.00 |
| 22 Jan, 2021 | 92.5 | 95.0 | 90.0 | 93.5 | 16.11 Thousand |
| 21 Jan, 2021 | 94.0 | 99.0 | 90.0 | 92.5 | 88.61 Thousand |
| 20 Jan, 2021 | 94.88 | 94.88 | 93.0 | 94.0 | 21.3 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY