Big Yellow Group Plc (BYG.L)
GBp 1024.0
(0.39%)
GBp 1024.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1012.0 | 1028.0 | 1002.0 | 1006.0 | 371.6 Thousand |
| 07 May, 2025 | 1022.0 | 1024.0 | 1000.0 | 1004.0 | 282.12 Thousand |
| 06 May, 2025 | 1028.0 | 1036.0 | 1012.0 | 1026.0 | 307.18 Thousand |
| 02 May, 2025 | 1004.0 | 1030.0 | 1004.0 | 1024.0 | 176.71 Thousand |
| 01 May, 2025 | 1000.0 | 1022.0 | 992.0 | 1020.0 | 171.48 Thousand |
| 30 Apr, 2025 | 990.0 | 1010.0 | 990.0 | 1006.0 | 472.5 Thousand |
| 29 Apr, 2025 | 971.0 | 997.0 | 966.0 | 992.0 | 253.07 Thousand |
| 28 Apr, 2025 | 976.0 | 981.0 | 969.0 | 975.0 | 228.37 Thousand |
| 25 Apr, 2025 | 973.0 | 979.0 | 962.05 | 968.0 | 298.04 Thousand |
| 24 Apr, 2025 | 953.0 | 975.0 | 953.0 | 962.0 | 224.44 Thousand |
DOU
2063
MORE
ORGO
TRUMY
3907