Big Yellow Group Plc (BYG.L)
GBp 1024.0
(0.39%)
GBp 1024.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1012.0 | 1012.0 | 996.0 | 998.0 | 370.18 Thousand |
| 21 Sep, 2023 | 1016.0 | 1032.0 | 1006.0 | 1012.0 | 208.63 Thousand |
| 20 Sep, 2023 | 992.0 | 1035.0 | 992.0 | 1021.0 | 255.13 Thousand |
| 19 Sep, 2023 | 1024.0 | 1026.0 | 987.0 | 989.0 | 157.52 Thousand |
| 18 Sep, 2023 | 1004.0 | 1012.0 | 994.0 | 1000.0 | 269.72 Thousand |
| 15 Sep, 2023 | 1061.0 | 1061.0 | 1010.0 | 1010.0 | 613.41 Thousand |
| 14 Sep, 2023 | 1024.0 | 1042.0 | 1005.0 | 1040.0 | 811.78 Thousand |
DOU
2063
MORE
ORGO
TRUMY
3907