Big Yellow Group Plc (BYG.L)
GBp 1024.0
(0.39%)
GBp 1024.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 987.0 | 987.0 | 978.0 | 979.0 | 3731.00 |
| 21 May, 2025 | 997.0 | 1002.0 | 990.01 | 993.0 | 12.12 Thousand |
| 20 May, 2025 | 1004.0 | 1020.0 | 1004.0 | 1006.0 | 37.75 Thousand |
| 19 May, 2025 | 1000.0 | 1020.0 | 1000.0 | 1010.0 | 1235.00 |
| 16 May, 2025 | 1012.0 | 1026.0 | 1008.0 | 1024.0 | 200.95 Thousand |
| 15 May, 2025 | 1012.0 | 1012.0 | 980.0 | 1012.0 | 245.41 Thousand |
| 14 May, 2025 | 988.0 | 1000.0 | 980.0 | 991.0 | 247.28 Thousand |
| 13 May, 2025 | 1000.0 | 1006.0 | 980.0 | 986.0 | 258.6 Thousand |
| 12 May, 2025 | 1006.0 | 1014.0 | 984.98 | 1000.0 | 407.36 Thousand |
| 09 May, 2025 | 1026.0 | 1026.0 | 1000.0 | 1006.0 | 159.91 Thousand |
DOU
2063
MORE
ORGO
TRUMY
3907