Big Yellow Group Plc (BYG.L)
GBp 1024.0
(0.39%)
GBp 1024.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 975.0 | 984.0 | 959.0 | 961.0 | 334.69 Thousand |
| 22 Apr, 2025 | 951.0 | 974.0 | 951.0 | 966.0 | 720.14 Thousand |
| 17 Apr, 2025 | 962.0 | 968.0 | 950.0 | 967.0 | 211.96 Thousand |
| 16 Apr, 2025 | 941.0 | 967.0 | 937.0 | 960.0 | 373.72 Thousand |
| 15 Apr, 2025 | 909.0 | 942.0 | 903.0 | 942.0 | 403.83 Thousand |
| 14 Apr, 2025 | 910.0 | 910.0 | 895.0 | 905.0 | 214.07 Thousand |
| 11 Apr, 2025 | 875.0 | 901.0 | 870.0 | 894.0 | 292.58 Thousand |
| 10 Apr, 2025 | 878.0 | 905.0 | 875.5 | 878.0 | 486.63 Thousand |
| 09 Apr, 2025 | 860.0 | 871.0 | 829.0 | 848.0 | 372.87 Thousand |
| 08 Apr, 2025 | 857.0 | 895.0 | 853.5 | 881.0 | 439.18 Thousand |
DOU
2063
MORE
ORGO
TRUMY
3907