Big Yellow Group Plc (BYG.L)

GBp 1024.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1219.0 1221.0 1198.0 1201.0 288.97 Thousand
02 Jan, 2024 1205.0 1221.0 1199.0 1203.0 164.6 Thousand
29 Dec, 2023 1260.0 1260.0 1220.0 1222.0 128.21 Thousand
28 Dec, 2023 1234.0 1246.0 1222.0 1232.0 171.86 Thousand
27 Dec, 2023 1232.0 1238.0 1221.0 1238.0 278.84 Thousand
22 Dec, 2023 1205.0 1250.0 1205.0 1235.0 93.15 Thousand
21 Dec, 2023 1234.0 1238.0 1224.0 1224.0 94.02 Thousand
20 Dec, 2023 1207.0 1239.0 1200.0 1239.0 297.3 Thousand
19 Dec, 2023 1209.0 1230.0 1199.0 1205.0 824.46 Thousand
18 Dec, 2023 1200.0 1214.0 1193.0 1203.0 293.89 Thousand