Big Yellow Group Plc (BYG.L)

GBp 1024.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1230.0 1245.0 1203.0 1206.0 2.73 Million
14 Dec, 2023 1190.0 1238.0 1174.0 1226.0 389.68 Thousand
13 Dec, 2023 1136.0 1157.0 1131.0 1157.0 388.27 Thousand
12 Dec, 2023 1135.0 1160.0 1128.0 1138.0 240.03 Thousand
11 Dec, 2023 1129.0 1152.0 1122.0 1146.0 194.83 Thousand
08 Dec, 2023 1138.0 1146.0 1123.0 1137.0 192.36 Thousand
07 Dec, 2023 1160.0 1160.0 1104.0 1137.0 289.28 Thousand
06 Dec, 2023 1141.0 1161.0 1115.0 1157.0 303.24 Thousand
05 Dec, 2023 1104.0 1135.0 1090.0 1135.0 1.04 Million
04 Dec, 2023 1110.0 1116.0 1098.0 1102.0 777.54 Thousand