Big Yellow Group Plc (BYG.L)
GBp 1024.0
(0.39%)
GBp 1024.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 915.0 | 931.5 | 914.5 | 926.5 | 552.51 Thousand |
| 19 Oct, 2023 | 922.0 | 950.0 | 922.0 | 922.0 | 291.6 Thousand |
| 18 Oct, 2023 | 973.0 | 984.0 | 932.5 | 932.5 | 204.88 Thousand |
| 17 Oct, 2023 | 956.0 | 972.0 | 954.0 | 971.5 | 1.42 Million |
| 16 Oct, 2023 | 958.5 | 961.5 | 945.96 | 957.0 | 345.1 Thousand |
| 13 Oct, 2023 | 974.5 | 978.09 | 943.0 | 943.0 | 280.78 Thousand |
| 12 Oct, 2023 | 995.5 | 1002.0 | 964.5 | 975.0 | 295.97 Thousand |
| 11 Oct, 2023 | 961.0 | 995.5 | 945.0 | 995.5 | 933 Thousand |
| 10 Oct, 2023 | 942.0 | 978.5 | 942.0 | 973.0 | 216.58 Thousand |
| 09 Oct, 2023 | 972.5 | 973.5 | 945.5 | 964.5 | 155.8 Thousand |
DOU
2063
MORE
ORGO
TRUMY
3907