Big Yellow Group Plc (BYG.L)
GBp 1024.0
(0.39%)
GBp 1024.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 960.0 | 965.0 | 938.5 | 953.0 | 167.22 Thousand |
| 05 Oct, 2023 | 951.5 | 960.5 | 939.0 | 958.0 | 181.66 Thousand |
| 04 Oct, 2023 | 905.5 | 948.0 | 905.5 | 937.5 | 331.03 Thousand |
| 03 Oct, 2023 | 948.5 | 953.0 | 915.5 | 928.0 | 295.11 Thousand |
| 02 Oct, 2023 | 935.5 | 953.5 | 932.0 | 940.0 | 262.76 Thousand |
| 29 Sep, 2023 | 915.0 | 950.5 | 901.5 | 938.5 | 375.05 Thousand |
| 28 Sep, 2023 | 916.5 | 935.5 | 913.5 | 913.5 | 242.5 Thousand |
| 27 Sep, 2023 | 964.0 | 988.5 | 927.5 | 939.0 | 364.17 Thousand |
| 26 Sep, 2023 | 969.5 | 988.0 | 969.5 | 979.5 | 204.16 Thousand |
| 25 Sep, 2023 | 987.5 | 993.5 | 975.0 | 985.0 | 967.56 Thousand |
DOU
2063
MORE
ORGO
TRUMY
3907