Bezant Resources Plc (BZT)

GBX 0.05

(3.23%)

Historical Prices

Date Open High Low Close Volume
07 May, 2002 2.5 2.5 2.13 2.14 600 Thousand
03 May, 2002 2.25 2.25 2.25 2.25 21 Thousand
01 May, 2002 2.31 2.31 2.31 2.31 13.23 Thousand
25 Apr, 2002 2.31 2.31 2.31 2.31 20.89 Thousand
19 Apr, 2002 1.18 1.18 1.18 1.18 3000.00
17 Apr, 2002 1.18 1.18 1.18 1.18 15 Thousand
16 Apr, 2002 2.25 2.25 2.25 2.25 50 Thousand
15 Apr, 2002 1.0 2.31 1.0 1.18 5000.00
10 Apr, 2002 2.31 2.31 2.31 2.31 8658.00
03 Apr, 2002 2.31 2.31 2.31 2.31 5000.00