Bezant Resources Plc (BZT)

GBX 0.05

(-4.55%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2002 2.31 2.31 2.31 2.31 8658.00
03 Apr, 2002 2.31 2.31 2.31 2.31 5000.00
28 Mar, 2002 1.5 1.5 1.5 1.5 40 Thousand
27 Mar, 2002 1.68 1.68 1.68 1.68 1580.00
26 Mar, 2002 1.68 1.68 1.68 1.68 25 Thousand
25 Mar, 2002 3.0 3.0 2.0 2.0 60 Thousand
21 Mar, 2002 2.25 2.25 2.25 2.25 5200.00
20 Mar, 2002 3.0 3.0 3.0 3.0 17.46 Thousand
19 Mar, 2002 3.0 3.0 3.0 3.0 20 Thousand
15 Mar, 2002 2.12 2.12 2.12 2.12 6250.00