Bezant Resources Plc (BZT)

GBX 0.05

(3.23%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2002 2.12 2.12 2.12 2.12 1500.00
01 Mar, 2002 1.75 1.75 1.75 1.75 100 Thousand
27 Feb, 2002 2.75 2.75 2.01 2.01 8182.00
26 Feb, 2002 2.12 2.12 2.12 2.12 7300.00
22 Feb, 2002 2.0 2.0 2.0 2.0 40 Thousand
18 Feb, 2002 3.0 3.0 2.75 2.75 60.5 Thousand
15 Feb, 2002 2.12 2.12 2.12 2.12 1000.00
14 Feb, 2002 2.0 2.0 2.0 2.0 35 Thousand
12 Feb, 2002 2.12 2.12 2.12 2.12 1000.00
06 Feb, 2002 1.5 1.5 1.5 1.5 275 Thousand