Bezant Resources Plc (BZT)

GBX 0.05

(-8.1%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2002 4.0 4.0 3.75 3.75 13.86 Thousand
31 Dec, 2001 3.81 4.0 2.75 3.0 189.6 Thousand
28 Dec, 2001 3.0 4.0 3.0 3.75 35 Thousand
26 Oct, 2001 13.0 13.0 13.0 13.0 25 Thousand
18 Oct, 2001 15.25 15.5 15.25 15.5 9000.00
17 Oct, 2001 13.75 15.0 13.75 15.0 49 Thousand
16 Oct, 2001 12.5 12.5 12.5 12.5 10 Thousand
15 Oct, 2001 11.0 11.0 11.0 11.0 1500.00
09 Oct, 2001 11.25 11.25 11.25 11.25 1000.00
08 Oct, 2001 12.0 12.0 12.0 12.0 10 Thousand