Bezant Resources Plc (BZT)

GBX 0.05

(-8.1%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2001 12.25 12.25 12.25 12.25 652.00
02 Oct, 2001 14.5 14.5 13.25 13.25 8327.00
27 Sep, 2001 13.2 13.2 13.2 13.2 2400.00
26 Sep, 2001 14.5 14.5 13.0 13.0 50 Thousand
25 Sep, 2001 13.38 13.38 13.38 13.38 25 Thousand
24 Sep, 2001 12.2 13.25 12.2 13.25 30 Thousand
21 Sep, 2001 12.2 12.2 12.2 12.2 2500.00
19 Sep, 2001 14.0 14.0 14.0 14.0 7400.00
18 Sep, 2001 15.0 15.0 14.0 14.2 25.2 Thousand
17 Sep, 2001 15.3 15.3 15.3 15.3 800.00