Bezant Resources Plc (BZT)

GBX 0.05

(-1.96%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2001 14.0 14.0 14.0 14.0 15 Thousand
03 Sep, 2001 15.3 15.3 15.3 15.3 400.00
30 Aug, 2001 16.0 16.0 16.0 16.0 25 Thousand
29 Aug, 2001 15.3 15.3 13.5 13.5 177 Thousand
23 Aug, 2001 16.2 16.2 16.2 16.2 2000.00
22 Aug, 2001 16.0 16.5 16.0 16.0 42.5 Thousand
21 Aug, 2001 16.5 16.5 16.5 16.5 1601.00
17 Aug, 2001 19.5 19.5 19.5 19.5 3750.00
16 Aug, 2001 16.5 16.5 16.5 16.5 1500.00
08 Aug, 2001 19.25 19.25 19.25 19.25 4500.00