Bezant Resources Plc (BZT)

GBX 0.05

(-1.96%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2001 16.5 16.5 16.5 16.5 4154.00
01 Aug, 2001 19.3 19.3 19.3 19.3 1000.00
31 Jul, 2001 17.0 17.0 17.0 17.0 7500.00
30 Jul, 2001 17.85 17.85 17.85 17.85 3000.00
27 Jul, 2001 17.5 17.5 17.5 17.5 300.00
25 Jul, 2001 19.0 19.0 19.0 19.0 7491.00
23 Jul, 2001 22.5 22.5 22.5 22.5 1000.00
17 Jul, 2001 22.0 22.0 22.0 22.0 600.00
13 Jul, 2001 19.5 21.0 19.5 21.0 7265.00
12 Jul, 2001 22.5 22.5 20.85 20.85 10.5 Thousand