Bezant Resources Plc (BZT)

GBX 0.04

(-2.6%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1996 240.0 240.0 240.0 240.0 -
28 Feb, 1996 240.0 240.0 240.0 240.0 -
27 Feb, 1996 240.0 240.0 240.0 240.0 -
26 Feb, 1996 240.0 240.0 240.0 240.0 -
23 Feb, 1996 240.0 240.0 240.0 240.0 -
22 Feb, 1996 240.0 240.0 240.0 240.0 -
21 Feb, 1996 240.0 240.0 240.0 240.0 -
20 Feb, 1996 245.0 245.0 240.0 240.0 -
19 Feb, 1996 260.0 260.0 245.0 245.0 -
16 Feb, 1996 260.0 260.0 260.0 260.0 -