CAB Payments Holdings Ltd (CABP)

GBX 48.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 280.0 282.5 278.5 282.5 104.13 Thousand
20 Jul, 2023 280.0 283.3 277.0 278.5 1.1 Million
19 Jul, 2023 277.5 288.3 275.0 277.0 625.57 Thousand
18 Jul, 2023 275.0 279.84 275.0 275.0 880.48 Thousand
17 Jul, 2023 290.5 295.0 274.0 274.0 3.04 Million
14 Jul, 2023 300.0 301.6 290.0 290.0 674.24 Thousand
13 Jul, 2023 308.05 314.73 300.0 300.0 1.25 Million
12 Jul, 2023 310.0 311.24 308.0 308.0 1.09 Million
11 Jul, 2023 310.0 314.16 309.9 310.0 265.9 Thousand
10 Jul, 2023 310.05 314.14 310.0 311.0 371.32 Thousand