CAB Payments Holdings Ltd (CABP)
GBX 48.7
(0.63%)
GBX 48.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 57.0 | 57.0 | 53.0 | 54.2 | 773.67 Thousand |
| 14 Feb, 2025 | 54.0 | 56.6 | 53.9 | 55.2 | 1.18 Million |
| 13 Feb, 2025 | 53.0 | 55.8 | 53.0 | 54.1 | 338.43 Thousand |
| 12 Feb, 2025 | 56.3 | 58.28 | 51.7 | 53.2 | 1.25 Million |
| 11 Feb, 2025 | 57.1 | 58.5 | 56.3 | 56.7 | 452.02 Thousand |
| 10 Feb, 2025 | 60.8 | 64.7 | 56.2 | 56.5 | 1.31 Million |
| 07 Feb, 2025 | 64.5 | 64.5 | 62.3 | 63.1 | 139.07 Thousand |
| 06 Feb, 2025 | 64.5 | 65.8 | 62.3 | 62.4 | 456.77 Thousand |
| 05 Feb, 2025 | 64.0 | 65.13 | 62.7 | 64.0 | 301.2 Thousand |
| 04 Feb, 2025 | 59.7 | 63.8 | 59.5 | 63.8 | 665.13 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT