CAB Payments Holdings Ltd (CABP)
GBX 47.0
(-2.11%)
GBX 47.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 66.9 | 68.43 | 61.5 | 62.5 | 783.37 Thousand |
| 21 Jan, 2025 | 65.0 | 67.0 | 64.8 | 67.0 | 482.53 Thousand |
| 20 Jan, 2025 | 65.3 | 68.4 | 65.0 | 65.1 | 267.39 Thousand |
| 17 Jan, 2025 | 66.1 | 69.5 | 65.0 | 65.0 | 316.61 Thousand |
| 16 Jan, 2025 | 65.0 | 69.1 | 61.18 | 65.0 | 1.8 Million |
| 15 Jan, 2025 | 66.4 | 69.8 | 65.2 | 66.6 | 427.02 Thousand |
| 14 Jan, 2025 | 65.2 | 67.5 | 62.1 | 65.7 | 227.83 Thousand |
| 13 Jan, 2025 | 62.0 | 65.9 | 62.0 | 64.5 | 327.98 Thousand |
| 10 Jan, 2025 | 66.0 | 67.2 | 62.6 | 64.3 | 222.76 Thousand |
| 09 Jan, 2025 | 64.0 | 66.2 | 62.1 | 66.2 | 194.56 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT