CAB Payments Holdings Ltd (CABP)
GBX 48.7
(0.63%)
GBX 48.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 63.6 | 63.6 | 59.4 | 62.0 | 403.22 Thousand |
| 31 Jan, 2025 | 62.3 | 63.7 | 60.2 | 61.0 | 206.64 Thousand |
| 30 Jan, 2025 | 62.0 | 63.1 | 61.2 | 62.3 | 103.33 Thousand |
| 29 Jan, 2025 | 60.3 | 62.3 | 60.3 | 60.8 | 117.77 Thousand |
| 28 Jan, 2025 | 61.3 | 62.13 | 60.3 | 61.8 | 295.69 Thousand |
| 27 Jan, 2025 | 61.1 | 62.0 | 60.4 | 62.0 | 594.05 Thousand |
| 24 Jan, 2025 | 61.1 | 65.9 | 61.1 | 62.5 | 345.14 Thousand |
| 23 Jan, 2025 | 62.7 | 65.9 | 61.8 | 63.3 | 246.72 Thousand |
| 22 Jan, 2025 | 66.9 | 68.43 | 61.5 | 62.5 | 783.37 Thousand |
| 21 Jan, 2025 | 65.0 | 67.0 | 64.8 | 67.0 | 482.53 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT