CAB Payments Holdings Ltd (CABP)
GBX 46.75
(-4.2%)
GBX 46.75
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 270.0 | 287.5 | 264.5 | 286.5 | 1.12 Million |
| 29 Aug, 2023 | 256.5 | 270.0 | 248.5 | 270.0 | 577.9 Thousand |
| 28 Aug, 2023 | 245.0 | 245.0 | 245.0 | 245.0 | 228.25 Thousand |
| 25 Aug, 2023 | 253.5 | 254.2 | 244.0 | 245.0 | 153.78 Thousand |
| 24 Aug, 2023 | 255.5 | 256.5 | 249.0 | 250.0 | 343.3 Thousand |
| 23 Aug, 2023 | 247.0 | 252.0 | 243.0 | 246.5 | 496.26 Thousand |
| 22 Aug, 2023 | 248.0 | 249.0 | 237.83 | 245.5 | 872.05 Thousand |
| 21 Aug, 2023 | 243.0 | 259.26 | 235.0 | 247.5 | 335.02 Thousand |
| 18 Aug, 2023 | 242.5 | 246.5 | 234.5 | 242.0 | 357.74 Thousand |
| 17 Aug, 2023 | 255.0 | 259.5 | 244.0 | 245.0 | 521.52 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT