CAB Payments Holdings Ltd (CABP)
GBX 48.7
(0.63%)
GBX 48.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 294.0 | 295.0 | 267.5 | 270.0 | 1.96 Million |
| 03 Aug, 2023 | 299.5 | 307.5 | 289.0 | 289.0 | 917.65 Thousand |
| 02 Aug, 2023 | 286.0 | 299.5 | 284.6 | 299.5 | 520.13 Thousand |
| 01 Aug, 2023 | 288.0 | 291.0 | 280.7 | 287.5 | 359.54 Thousand |
| 31 Jul, 2023 | 288.0 | 290.0 | 279.65 | 287.0 | 833.24 Thousand |
| 28 Jul, 2023 | 288.0 | 290.0 | 285.0 | 287.0 | 911.85 Thousand |
| 27 Jul, 2023 | 292.5 | 294.0 | 287.0 | 287.0 | 474.26 Thousand |
| 26 Jul, 2023 | 287.0 | 293.0 | 287.0 | 292.5 | 350.96 Thousand |
| 25 Jul, 2023 | 284.0 | 287.0 | 284.0 | 287.0 | 162.08 Thousand |
| 24 Jul, 2023 | 282.0 | 285.0 | 282.0 | 283.0 | 464.33 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT