Cadogan Petroleum plc (CAD)
GBX 3.25
(-2.99%)
GBX 3.25
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 4.2 | 4.5 | 4.05 | 4.25 | 253.43 Thousand |
| 30 Dec, 2024 | 4.2 | 4.5 | 4.17 | 4.2 | 58.25 Thousand |
| 27 Dec, 2024 | 4.1 | 4.49 | 4.03 | 4.2 | 593 Thousand |
| 24 Dec, 2024 | 4.05 | 4.19 | 4.05 | 4.05 | 696.11 Thousand |
| 23 Dec, 2024 | 3.9 | 4.15 | 3.9 | 4.05 | 744.23 Thousand |
| 20 Dec, 2024 | 3.85 | 3.85 | 3.7 | 3.85 | 2 Million |
| 19 Dec, 2024 | 3.95 | 4.0 | 3.8 | 3.8 | 670.07 Thousand |
| 18 Dec, 2024 | 3.9 | 4.0 | 3.8 | 3.95 | 2.5 Million |
| 17 Dec, 2024 | 4.66 | 4.66 | 3.63 | 3.9 | 3.86 Million |
| 16 Dec, 2024 | 4.25 | 5.5 | 4.11 | 5.0 | 353.05 Thousand |
CAM
CAML
CAN
BYIT
BZT
CABP