Cadogan Petroleum plc (CAD)
GBX 3.1
(0.0%)
GBX 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.55 | 4.55 | 4.0 | 4.55 | 129.29 Thousand |
| 31 Jan, 2025 | 4.55 | 4.58 | 4.1 | 4.55 | 77.44 Thousand |
| 30 Jan, 2025 | 4.75 | 4.98 | 4.1 | 4.55 | 345.32 Thousand |
| 29 Jan, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 28 Jan, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 27 Jan, 2025 | 4.6 | 4.76 | 4.6 | 4.6 | 3.00 |
| 24 Jan, 2025 | 4.6 | 4.76 | 4.6 | 4.6 | 10.21 Thousand |
| 23 Jan, 2025 | 4.6 | 4.6 | 4.24 | 4.6 | 30 Thousand |
| 22 Jan, 2025 | 4.6 | 4.6 | 4.23 | 4.6 | 24.27 Thousand |
| 21 Jan, 2025 | 4.6 | 4.8 | 4.6 | 4.6 | 10 Thousand |
CAM
CAML
CAN
BYIT
BZT
CABP