Cadogan Petroleum plc (CAD)
GBX 3.25
(-2.99%)
GBX 3.25
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 28 Jan, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 27 Jan, 2025 | 4.6 | 4.76 | 4.6 | 4.6 | 3.00 |
| 24 Jan, 2025 | 4.6 | 4.76 | 4.6 | 4.6 | 10.21 Thousand |
| 23 Jan, 2025 | 4.6 | 4.6 | 4.24 | 4.6 | 30 Thousand |
| 22 Jan, 2025 | 4.6 | 4.6 | 4.23 | 4.6 | 24.27 Thousand |
| 21 Jan, 2025 | 4.6 | 4.8 | 4.6 | 4.6 | 10 Thousand |
| 20 Jan, 2025 | 4.25 | 4.8 | 4.23 | 4.6 | 410.38 Thousand |
| 17 Jan, 2025 | 4.0 | 4.5 | 4.0 | 4.25 | 633.11 Thousand |
| 16 Jan, 2025 | 4.1 | 4.3 | 3.75 | 3.75 | 106.06 Thousand |
CAM
CAML
CAN
BYIT
BZT
CABP