Cadogan Petroleum plc (CAD)

GBX 3.1

(-4.62%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2.4 2.4 2.4 2.4 55 Thousand
29 Nov, 2024 2.4 2.4 2.4 2.4 -
28 Nov, 2024 2.4 2.4 2.4 2.4 -
27 Nov, 2024 2.4 2.4 2.36 2.4 12.33 Thousand
26 Nov, 2024 2.4 2.4 2.4 2.4 -
25 Nov, 2024 2.4 2.4 2.36 2.4 58.76 Thousand
22 Nov, 2024 2.4 2.4 2.4 2.4 -
21 Nov, 2024 2.4 2.4 2.4 2.4 -
20 Nov, 2024 2.4 2.5 2.36 2.4 50.35 Thousand
19 Nov, 2024 2.4 2.4 2.4 2.4 -