Cadogan Petroleum plc (CAD)

GBX 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2.4 2.4 2.4 2.4 -
25 Oct, 2024 2.4 2.4 2.23 2.4 25 Thousand
24 Oct, 2024 2.4 2.4 2.23 2.4 20.36 Thousand
23 Oct, 2024 2.4 2.4 2.4 2.4 -
22 Oct, 2024 2.4 2.4 2.4 2.4 -
21 Oct, 2024 2.4 2.4 2.4 2.4 -
18 Oct, 2024 2.4 2.4 2.23 2.4 2844.00
17 Oct, 2024 2.4 2.4 2.4 2.4 15 Thousand
16 Oct, 2024 2.4 2.4 2.4 2.4 -
15 Oct, 2024 2.35 2.4 2.2 2.4 363.99 Thousand