Cadogan Petroleum plc (CAD)

GBX 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 2.4 2.4 2.4 2.4 -
13 Nov, 2024 2.4 2.4 2.4 2.4 -
12 Nov, 2024 2.4 2.4 2.35 2.4 1276.00
11 Nov, 2024 2.4 2.4 2.4 2.4 -
08 Nov, 2024 2.4 2.4 2.4 2.4 -
07 Nov, 2024 2.4 2.4 2.4 2.4 -
06 Nov, 2024 2.4 2.5 2.4 2.4 76.25 Thousand
05 Nov, 2024 2.35 2.4 2.35 2.35 8754.00
04 Nov, 2024 2.35 2.4 2.35 2.35 1.00
01 Nov, 2024 2.35 2.4 2.22 2.35 266 Thousand