Cadogan Petroleum plc (CAD)

GBX 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 2.4 2.5 2.36 2.4 50.35 Thousand
19 Nov, 2024 2.4 2.4 2.4 2.4 -
18 Nov, 2024 2.4 2.4 2.3 2.4 200 Thousand
15 Nov, 2024 2.4 2.4 2.4 2.4 -
14 Nov, 2024 2.4 2.4 2.4 2.4 -
13 Nov, 2024 2.4 2.4 2.4 2.4 -
12 Nov, 2024 2.4 2.4 2.35 2.4 1276.00
11 Nov, 2024 2.4 2.4 2.4 2.4 -
08 Nov, 2024 2.4 2.4 2.4 2.4 -
07 Nov, 2024 2.4 2.4 2.4 2.4 -