Cadogan Petroleum plc (CAD)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2.05 2.05 2.05 2.05 -
02 Sep, 2024 2.05 2.15 2.05 2.05 330.26 Thousand
30 Aug, 2024 2.05 2.05 2.05 2.05 -
29 Aug, 2024 2.05 2.05 2.0 2.05 22.57 Thousand
28 Aug, 2024 2.1 2.1 2.1 2.1 -
27 Aug, 2024 2.1 2.1 2.1 2.1 -
23 Aug, 2024 2.1 2.1 2.1 2.1 -
22 Aug, 2024 2.1 2.1 2.1 2.1 -
21 Aug, 2024 2.1 2.1 2.1 2.1 -
20 Aug, 2024 2.1 2.1 2.1 2.1 -