Cadogan Petroleum plc (CAD)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2.1 2.1 2.05 2.1 3082.00
16 Aug, 2024 2.1 2.1 2.1 2.1 -
15 Aug, 2024 2.1 2.1 2.0 2.1 1000.00
14 Aug, 2024 2.1 2.15 2.1 2.1 10 Thousand
13 Aug, 2024 2.1 2.1 2.1 2.1 -
12 Aug, 2024 2.1 2.1 2.1 2.1 -
09 Aug, 2024 2.1 2.1 2.1 2.1 -
08 Aug, 2024 2.1 2.1 2.1 2.1 -
07 Aug, 2024 2.1 2.1 2.1 2.1 -
06 Aug, 2024 2.1 2.1 2.1 2.1 -