Cadogan Petroleum plc (CAD)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 2.15 2.15 2.15 2.15 -
11 Jun, 2024 2.15 2.15 2.15 2.15 -
10 Jun, 2024 2.15 2.15 2.15 2.15 -
07 Jun, 2024 2.15 2.15 2.15 2.15 -
06 Jun, 2024 2.15 2.15 2.15 2.15 -
05 Jun, 2024 2.15 2.15 2.15 2.15 -
04 Jun, 2024 2.15 2.15 2.1 2.15 25 Thousand
03 Jun, 2024 2.25 2.25 2.1 2.25 77.71 Thousand
31 May, 2024 2.25 2.25 2.25 2.25 -
30 May, 2024 2.25 2.25 2.25 2.25 -