Cadogan Petroleum plc (CAD)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 2.4 2.4 2.4 2.4 -
13 May, 2024 2.4 2.4 2.32 2.4 29 Thousand
10 May, 2024 2.4 2.4 2.4 2.4 -
09 May, 2024 2.4 2.4 2.4 2.4 -
01 May, 2024 2.25 2.25 2.25 2.25 -
30 Apr, 2024 2.25 2.25 2.25 2.25 -
29 Apr, 2024 2.25 2.33 2.04 2.25 31.87 Thousand
26 Apr, 2024 2.25 2.25 2.25 2.25 -
25 Apr, 2024 2.25 2.25 2.03 2.25 1746.00
24 Apr, 2024 2.25 2.25 2.04 2.25 2000.00