Cadogan Petroleum plc (CAD)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2.2 2.2 2.2 2.2 -
21 Jun, 2024 2.2 2.2 2.2 2.2 250 Thousand
20 Jun, 2024 2.15 2.15 2.15 2.15 -
19 Jun, 2024 2.15 2.15 2.15 2.15 -
18 Jun, 2024 2.15 2.15 2.1 2.15 2313.00
17 Jun, 2024 2.15 2.15 2.15 2.15 -
14 Jun, 2024 2.15 2.15 2.15 2.15 -
13 Jun, 2024 2.15 2.15 2.03 2.15 35.96 Thousand
12 Jun, 2024 2.15 2.15 2.15 2.15 -
11 Jun, 2024 2.15 2.15 2.15 2.15 -