Cadogan Petroleum plc (CAD)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 2.25 2.25 2.25 2.25 -
10 Apr, 2024 2.25 2.25 2.25 2.25 -
09 Apr, 2024 2.25 2.25 2.25 2.25 -
08 Apr, 2024 2.25 2.25 2.25 2.25 -
05 Apr, 2024 2.25 2.35 2.25 2.25 2200.00
04 Apr, 2024 2.25 2.35 2.25 2.25 29.29 Thousand
03 Apr, 2024 2.25 2.25 2.25 2.25 -
02 Apr, 2024 2.2 2.2 2.02 2.2 20 Thousand
28 Mar, 2024 2.3 2.3 2.16 2.3 1141.00
27 Mar, 2024 2.5 2.5 2.5 2.5 -