Cadogan Petroleum plc (CAD)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 2.5 2.5 2.5 2.5 -
25 Mar, 2024 2.5 2.5 2.47 2.5 2442.00
22 Mar, 2024 2.5 2.5 2.5 2.5 -
21 Mar, 2024 2.5 2.5 2.5 2.5 -
20 Mar, 2024 2.5 2.5 2.41 2.5 17.98 Thousand
19 Mar, 2024 2.5 2.5 2.5 2.5 -
18 Mar, 2024 2.5 2.5 2.5 2.5 -
15 Mar, 2024 2.5 2.5 2.5 2.5 -
14 Mar, 2024 2.5 2.5 2.5 2.5 -
13 Mar, 2024 2.5 2.5 2.5 2.5 -