Cadogan Petroleum plc (CAD)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 2.5 2.5 2.5 2.5 -
12 Mar, 2024 2.59 2.59 2.5 2.5 48.49 Thousand
11 Mar, 2024 2.65 2.65 2.53 2.65 3294.00
08 Mar, 2024 2.8 2.8 2.8 2.8 -
07 Mar, 2024 2.85 2.85 2.63 2.85 22.85 Thousand
06 Mar, 2024 2.85 2.85 2.85 2.85 -
05 Mar, 2024 2.85 2.85 2.85 2.85 -
04 Mar, 2024 2.85 2.85 2.85 2.85 -
01 Mar, 2024 2.85 2.85 2.63 2.85 22.74 Thousand
29 Feb, 2024 2.85 2.85 2.85 2.85 -