Cadogan Petroleum plc (CAD)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.75 | 4.85 | 4.5 | 4.5 | 86.34 Thousand |
| 07 May, 2025 | 4.75 | 4.75 | 4.51 | 4.75 | 55.32 Thousand |
| 06 May, 2025 | 5.0 | 5.4 | 5.0 | 5.0 | 92.13 Thousand |
| 02 May, 2025 | 4.75 | 5.43 | 4.5 | 5.0 | 472.33 Thousand |
| 01 May, 2025 | 4.15 | 5.25 | 4.15 | 4.75 | 1.14 Million |
| 30 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 29 Apr, 2025 | 4.0 | 4.34 | 4.0 | 4.0 | 30 Thousand |
| 28 Apr, 2025 | 3.85 | 4.4 | 3.85 | 4.0 | 204.82 Thousand |
| 25 Apr, 2025 | 3.75 | 4.0 | 3.6 | 3.75 | 127.06 Thousand |
| 24 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
CAM
CAML
CAN
BYIT
BZT
CABP