Camellia Plc (CAM)
GBX 5725.0
(0.0%)
GBX 5725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 5632.0 | 5800.0 | 5632.0 | 5725.0 | 100.00 |
| 21 Jul, 2025 | 5632.0 | 5700.0 | 5632.0 | 5700.0 | 1.00 |
| 18 Jul, 2025 | 5600.0 | 5748.0 | 5600.0 | 5700.0 | 545.00 |
| 17 Jul, 2025 | 5800.0 | 5800.0 | 5600.0 | 5700.0 | 122.00 |
| 16 Jul, 2025 | 5600.0 | 5700.0 | 5600.0 | 5700.0 | 17.00 |
| 15 Jul, 2025 | 5749.8 | 5800.0 | 5600.0 | 5700.0 | 303.00 |
| 14 Jul, 2025 | 5632.0 | 5700.0 | 5632.0 | 5700.0 | 1.00 |
| 11 Jul, 2025 | 5800.0 | 5800.0 | 5600.0 | 5700.0 | 647.00 |
| 10 Jul, 2025 | 5650.0 | 5800.0 | 5600.0 | 5700.0 | 1046.00 |
| 09 Jul, 2025 | 5500.0 | 5650.0 | 5450.0 | 5575.0 | 606.00 |
CAML
CAN
CAPD
BZT
CABP
CAD