Camellia Plc (CAM.L)
GBp 4760.0
(1.93%)
GBp 4760.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4100.0 | 4100.0 | 4098.0 | 4100.0 | 7546.00 |
| 17 Apr, 2025 | 4100.0 | 4180.0 | 4060.0 | 4090.0 | 4010.00 |
| 16 Apr, 2025 | 4420.0 | 4420.0 | 4100.0 | 4160.0 | 1451.00 |
| 15 Apr, 2025 | 4199.8 | 4199.8 | 4190.0 | 4190.0 | 293.00 |
| 14 Apr, 2025 | 4440.0 | 4440.0 | 4230.0 | 4230.0 | 3933.00 |
| 11 Apr, 2025 | 4288.0 | 4288.0 | 4250.0 | 4250.0 | 645.00 |
| 10 Apr, 2025 | 4300.0 | 4300.0 | 4190.0 | 4190.0 | 1976.00 |
| 09 Apr, 2025 | 4340.0 | 4340.0 | 4280.0 | 4280.0 | 511.00 |
| 08 Apr, 2025 | 4400.0 | 4461.0 | 4360.0 | 4360.0 | 1091.00 |
| 07 Apr, 2025 | 4200.0 | 4380.0 | 4200.0 | 4370.0 | 422.00 |
544
0405
GLGDF
OCA
RCKTF
ULS