Camellia Plc (CAM)

GBX 5700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 5950.0 6106.0 5650.0 5875.0 3307.00
30 Jun, 2025 5749.8 5800.0 5640.0 5725.0 404.00
27 Jun, 2025 5750.0 5750.0 5630.0 5700.0 213.00
26 Jun, 2025 5650.0 5750.0 5500.0 5625.0 796.00
25 Jun, 2025 5650.0 5650.0 5460.0 5550.0 270.00
24 Jun, 2025 5550.0 5650.0 5450.0 5575.0 511.00
23 Jun, 2025 5600.0 5650.0 5474.0 5550.0 630.00
20 Jun, 2025 5575.0 5575.0 5575.0 5575.0 -
19 Jun, 2025 5500.0 5500.0 5420.0 5450.0 832.00
18 Jun, 2025 5500.0 5500.0 5500.0 5500.0 -