Camellia Plc (CAM)
GBX 5700.0
(-100.0%)
GBX 5700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5750.0 | 5750.0 | 5630.0 | 5700.0 | 213.00 |
| 26 Jun, 2025 | 5650.0 | 5750.0 | 5500.0 | 5625.0 | 796.00 |
| 25 Jun, 2025 | 5650.0 | 5650.0 | 5460.0 | 5550.0 | 270.00 |
| 24 Jun, 2025 | 5550.0 | 5650.0 | 5450.0 | 5575.0 | 511.00 |
| 23 Jun, 2025 | 5600.0 | 5650.0 | 5474.0 | 5550.0 | 630.00 |
| 20 Jun, 2025 | 5575.0 | 5575.0 | 5575.0 | 5575.0 | - |
| 19 Jun, 2025 | 5500.0 | 5500.0 | 5420.0 | 5450.0 | 832.00 |
| 18 Jun, 2025 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
| 17 Jun, 2025 | 5400.0 | 5650.0 | 5400.0 | 5525.0 | 2078.00 |
| 16 Jun, 2025 | 5450.0 | 5600.0 | 5408.0 | 5425.0 | 1286.00 |
CAML
CAN
CAPD
BZT
CABP
CAD