Camellia Plc (CAM)
GBX 5700.0
(0.0%)
GBX 5700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 5950.0 | 6106.0 | 5650.0 | 5875.0 | 3307.00 |
| 30 Jun, 2025 | 5749.8 | 5800.0 | 5640.0 | 5725.0 | 404.00 |
| 27 Jun, 2025 | 5750.0 | 5750.0 | 5630.0 | 5700.0 | 213.00 |
| 26 Jun, 2025 | 5650.0 | 5750.0 | 5500.0 | 5625.0 | 796.00 |
| 25 Jun, 2025 | 5650.0 | 5650.0 | 5460.0 | 5550.0 | 270.00 |
| 24 Jun, 2025 | 5550.0 | 5650.0 | 5450.0 | 5575.0 | 511.00 |
| 23 Jun, 2025 | 5600.0 | 5650.0 | 5474.0 | 5550.0 | 630.00 |
| 20 Jun, 2025 | 5575.0 | 5575.0 | 5575.0 | 5575.0 | - |
| 19 Jun, 2025 | 5500.0 | 5500.0 | 5420.0 | 5450.0 | 832.00 |
| 18 Jun, 2025 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
CAML
CAN
CAPD
BZT
CABP
CAD