Camellia Plc (CAM)

GBX 5700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 5800.0 5800.0 5600.0 5700.0 647.00
10 Jul, 2025 5650.0 5800.0 5600.0 5700.0 1046.00
09 Jul, 2025 5500.0 5650.0 5450.0 5575.0 606.00
08 Jul, 2025 5400.0 5750.0 5400.0 5650.0 163.00
07 Jul, 2025 5540.0 5750.0 5400.0 5625.0 542.00
04 Jul, 2025 5550.0 5750.0 5500.0 5550.0 110.00
03 Jul, 2025 5700.0 5900.0 5500.0 5500.0 2045.00
02 Jul, 2025 5950.0 6200.0 5750.0 5975.0 499.00
01 Jul, 2025 5950.0 6106.0 5650.0 5875.0 3307.00
30 Jun, 2025 5749.8 5800.0 5640.0 5725.0 404.00