Camellia Plc (CAM.L)

GBp 4760.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 4800.0 4900.0 4720.0 4740.0 6928.00
02 May, 2025 4694.0 4760.0 4600.0 4760.0 4232.00
01 May, 2025 4699.6 4700.0 4640.0 4670.0 4228.00
30 Apr, 2025 4428.8 4751.2 4428.8 4680.0 8480.00
29 Apr, 2025 4260.0 4260.0 4260.0 4260.0 -
28 Apr, 2025 4340.0 4340.0 4250.0 4250.0 -
25 Apr, 2025 4100.0 4278.0 4080.0 4220.0 15.19 Thousand
24 Apr, 2025 4088.2 4100.0 4088.2 4090.0 2784.00
23 Apr, 2025 4100.0 4101.95 4090.0 4090.0 3245.00
22 Apr, 2025 4100.0 4100.0 4098.0 4100.0 7546.00