Camellia Plc (CAM)
GBX 5675.0
(-100.0%)
GBX 5675.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 5800.0 | 5800.0 | 5600.0 | 5675.0 | 314.00 |
| 23 Jul, 2025 | 5600.0 | 5748.0 | 5600.0 | 5700.0 | 125.00 |
| 22 Jul, 2025 | 5632.0 | 5800.0 | 5632.0 | 5725.0 | 100.00 |
| 21 Jul, 2025 | 5632.0 | 5700.0 | 5632.0 | 5700.0 | 1.00 |
| 18 Jul, 2025 | 5600.0 | 5748.0 | 5600.0 | 5700.0 | 545.00 |
| 17 Jul, 2025 | 5800.0 | 5800.0 | 5600.0 | 5700.0 | 122.00 |
| 16 Jul, 2025 | 5600.0 | 5700.0 | 5600.0 | 5700.0 | 17.00 |
| 15 Jul, 2025 | 5749.8 | 5800.0 | 5600.0 | 5700.0 | 303.00 |
| 14 Jul, 2025 | 5632.0 | 5700.0 | 5632.0 | 5700.0 | 1.00 |
| 11 Jul, 2025 | 5800.0 | 5800.0 | 5600.0 | 5700.0 | 647.00 |
CAML
CAN
CAPD
BZT
CABP
CAD