Camellia Plc (CAM)
GBX 5700.0
(0.0%)
GBX 5700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4700.0 | 4700.0 | 4635.0 | 4650.0 | 651.00 |
| 28 Feb, 2025 | 4660.0 | 4660.0 | 4600.0 | 4660.0 | 981.00 |
| 27 Feb, 2025 | 4710.0 | 4710.0 | 4710.0 | 4710.0 | - |
| 26 Feb, 2025 | 4660.0 | 4710.0 | 4660.0 | 4710.0 | 10.00 |
| 25 Feb, 2025 | 4700.0 | 4760.0 | 4700.0 | 4710.0 | 703.00 |
| 24 Feb, 2025 | 4760.0 | 4760.0 | 4730.0 | 4730.0 | 550.00 |
| 21 Feb, 2025 | 4710.0 | 4710.0 | 4710.0 | 4710.0 | - |
| 20 Feb, 2025 | 4760.0 | 4775.0 | 4669.0 | 4740.0 | 1167.00 |
| 19 Feb, 2025 | 4660.0 | 4710.0 | 4660.0 | 4710.0 | 1397.00 |
| 18 Feb, 2025 | 4700.0 | 4720.0 | 4700.0 | 4720.0 | 370.00 |
CAML
CAN
CAPD
BZT
CABP
CAD