Camellia Plc (CAM)
GBX 5700.0
(0.0%)
GBX 5700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4660.0 | 4677.0 | 4660.0 | 4670.0 | 90.00 |
| 14 Feb, 2025 | 4800.0 | 4800.0 | 4695.0 | 4710.0 | 1233.00 |
| 13 Feb, 2025 | 4700.0 | 4800.0 | 4700.0 | 4750.0 | 110.00 |
| 12 Feb, 2025 | 4720.0 | 4720.0 | 4660.0 | 4710.0 | 511.00 |
| 11 Feb, 2025 | 4775.0 | 4775.0 | 4740.0 | 4740.0 | 200.00 |
| 10 Feb, 2025 | 4780.0 | 4780.0 | 4700.0 | 4700.0 | 520.00 |
| 07 Feb, 2025 | 4720.0 | 4788.0 | 4710.0 | 4710.0 | 562.00 |
| 06 Feb, 2025 | 4751.0 | 4751.0 | 4730.0 | 4730.0 | 380.00 |
| 05 Feb, 2025 | 4760.0 | 4780.0 | 4400.0 | 4720.0 | 963.00 |
| 04 Feb, 2025 | 4800.0 | 4915.25 | 4770.0 | 4770.0 | 439.00 |
CAML
CAN
CAPD
BZT
CABP
CAD