Camellia Plc (CAM)

GBX 5725.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 4508.4 4593.8 4508.4 4570.0 73.00
30 Aug, 2024 4600.0 4603.6 4540.0 4590.0 382.00
29 Aug, 2024 4600.0 4620.0 4600.0 4620.0 231.00
28 Aug, 2024 4600.0 4622.4 4600.0 4620.0 441.00
27 Aug, 2024 4600.0 4630.0 4600.0 4630.0 385.00
23 Aug, 2024 4540.0 4550.0 4540.0 4540.0 1985.00
22 Aug, 2024 4560.0 4560.0 4560.0 4560.0 -
21 Aug, 2024 4607.2 4607.2 4546.0 4560.0 220.00
20 Aug, 2024 4547.2 4590.0 4547.2 4590.0 244.00
19 Aug, 2024 4547.2 4590.0 4547.2 4590.0 74.00