Camellia Plc (CAM)
GBX 5750.0
(0.0%)
GBX 5750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4340.0 | 4340.0 | 4305.0 | 4320.0 | 160.00 |
| 26 Sep, 2024 | 4305.0 | 4335.0 | 4305.0 | 4330.0 | 650.00 |
| 25 Sep, 2024 | 4320.0 | 4340.0 | 4310.0 | 4310.0 | 357.00 |
| 24 Sep, 2024 | 4340.0 | 4340.0 | 4320.0 | 4320.0 | 1.00 |
| 23 Sep, 2024 | 4324.8 | 4324.8 | 4320.0 | 4320.0 | 72.00 |
| 20 Sep, 2024 | 4310.0 | 4337.6 | 4310.0 | 4320.0 | 454.00 |
| 19 Sep, 2024 | 4360.0 | 4362.4 | 4320.0 | 4320.0 | 248.00 |
| 18 Sep, 2024 | 4400.0 | 4400.0 | 4320.0 | 4320.0 | 1256.00 |
| 17 Sep, 2024 | 4360.0 | 4400.0 | 4360.0 | 4380.0 | 47.00 |
| 16 Sep, 2024 | 4400.0 | 4400.0 | 4334.4 | 4360.0 | 24.00 |
CAML
CAN
CAPD
BZT
CABP
CAD