Camellia Plc (CAM.L)

GBp 4760.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 4950.0 4950.0 4950.0 4840.0 100.00
19 Sep, 2023 4900.0 5026.0 4800.0 4800.0 414.00
18 Sep, 2023 4760.0 4795.2 4760.0 4840.0 104.00
15 Sep, 2023 4980.0 4980.0 4800.0 4830.0 767.00
14 Sep, 2023 4820.0 4820.0 4729.6 4870.0 612.00