Camellia Plc (CAM.L)
GBp 4760.0
(1.93%)
GBp 4760.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4272.8 | 4272.8 | 4272.8 | 4340.0 | 117.00 |
| 05 Oct, 2023 | 4240.0 | 4480.0 | 4048.6 | 4340.0 | 1591.00 |
| 04 Oct, 2023 | 4400.0 | 4400.0 | 4300.0 | 4270.0 | 5715.00 |
| 03 Oct, 2023 | 4400.0 | 4551.2 | 4400.0 | 4390.0 | 5187.00 |
| 02 Oct, 2023 | 4506.4 | 4635.2 | 4506.4 | 4540.0 | 732.00 |
| 29 Sep, 2023 | 4500.0 | 4697.8 | 4460.0 | 4510.0 | 336.00 |
| 28 Sep, 2023 | 4500.0 | 4696.8 | 4500.0 | 4550.0 | 41.00 |
| 27 Sep, 2023 | 4720.0 | 4720.0 | 4380.0 | 4560.0 | 1453.00 |
| 26 Sep, 2023 | 4732.8 | 4732.8 | 4732.8 | 4760.0 | 71.00 |
| 25 Sep, 2023 | 4760.0 | 4860.8 | 4760.0 | 4790.0 | 406.00 |
544
0405
GLGDF
OCA
RCKTF
ULS