Camellia Plc (CAM)
GBX 5800.0
(-100.0%)
GBX 5800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1989 | 2325.0 | 2325.0 | 2325.0 | 2325.0 | - |
| 31 Aug, 1989 | 2325.0 | 2325.0 | 2325.0 | 2325.0 | - |
| 30 Aug, 1989 | 2325.0 | 2325.0 | 2325.0 | 2325.0 | - |
| 29 Aug, 1989 | 2325.0 | 2325.0 | 2325.0 | 2325.0 | - |
| 28 Aug, 1989 | 2325.0 | 2325.0 | 2325.0 | 2325.0 | - |
| 25 Aug, 1989 | 2325.0 | 2325.0 | 2325.0 | 2325.0 | - |
| 24 Aug, 1989 | 2325.0 | 2325.0 | 2325.0 | 2325.0 | - |
| 23 Aug, 1989 | 2325.0 | 2325.0 | 2325.0 | 2325.0 | - |
| 22 Aug, 1989 | 2325.0 | 2325.0 | 2325.0 | 2325.0 | - |
| 21 Aug, 1989 | 2325.0 | 2325.0 | 2325.0 | 2325.0 | - |
CAML
CAN
CAPD
BZT
CABP
CAD