Camellia Plc (CAM)
GBX 5800.0
(-100.0%)
GBX 5800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1989 | 2325.0 | 2325.0 | 2325.0 | 2325.0 | - |
| 03 Aug, 1989 | 2325.0 | 2325.0 | 2325.0 | 2325.0 | - |
| 02 Aug, 1989 | 2325.0 | 2325.0 | 2325.0 | 2325.0 | - |
| 01 Aug, 1989 | 2325.0 | 2325.0 | 2325.0 | 2325.0 | - |
| 31 Jul, 1989 | 2325.0 | 2325.0 | 2325.0 | 2325.0 | - |
| 28 Jul, 1989 | 2325.0 | 2325.0 | 2325.0 | 2325.0 | - |
| 27 Jul, 1989 | 2325.0 | 2325.0 | 2325.0 | 2325.0 | - |
| 26 Jul, 1989 | 2325.0 | 2325.0 | 2325.0 | 2325.0 | - |
| 25 Jul, 1989 | 2325.0 | 2325.0 | 2325.0 | 2325.0 | - |
| 24 Jul, 1989 | 2325.0 | 2325.0 | 2325.0 | 2325.0 | - |
CAML
CAN
CAPD
BZT
CABP
CAD